ONEOK - 주가

주가
79.45
매일 변경
1.33 1.70%
매월
-2.65%
매년
30.01%
Q2 예상
78.16
가격 Chg 일 년 날짜
Antero Midstream Partners 14.41 0.02 0.14% 30.76% 2024-06-17
Atmos Energy 116.75 0.61 0.53% -0.63% 2024-06-17
Devon Energy 45.76 0.24 0.52% -7.75% 2024-06-17
Edison International 71.86 -1.33 -1.82% 4.45% 2024-06-17
Enbridge 47.91 -0.34 -0.70% -3.41% 2024-06-17
EnLink Midstream 12.95 0.01 0.08% 29.37% 2024-06-17
Enterprise Products Partners 28.47 0.14 0.49% 9.04% 2024-06-17
EQT 38.76 -0.62 -1.57% -1.39% 2024-06-17
Entergy 106.58 -0.41 -0.38% 4.29% 2024-06-17
Equitrans Midstream 13.58 -0.20 -1.45% 44.78% 2024-06-17
FirstEnergy 38.44 -0.32 -0.83% -1.71% 2024-06-17
Hess 144.76 1.46 1.02% 6.59% 2024-06-17
HollyFrontier 52.53 0.30 0.57% 14.92% 2024-06-17
Kinder Morgan 19.76 -0.01 -0.05% 16.14% 2024-06-17
MPLX 41.05 -0.07 -0.16% 22.01% 2024-06-17
Marathon Oil 27.46 0.16 0.59% 20.33% 2024-06-17
Ngl Energy Partners 5.50 0.32 6.08% 36.01% 2024-06-17
ONEOK 79.45 1.33 1.70% 30.01% 2024-06-17
Plains All American Pipeline 16.82 0.27 1.60% 25.77% 2024-06-17
Plains GP 17.67 0.27 1.55% 26.30% 2024-06-17
Public Service 73.37 0.79 1.08% 17.84% 2024-06-17
Sempra Energy 75.23 -0.75 -0.98% -48.97% 2024-06-17
Sunoco 54.91 2.93 5.63% 23.83% 2024-06-17
Targa Resources 121.84 2.81 2.36% 69.43% 2024-06-17
TransCanada 52.80 -0.46 -0.85% -1.23% 2024-06-17
UGI 22.58 -0.05 -0.22% -17.41% 2024-06-17
WEC Energy 78.59 -0.26 -0.33% -14.18% 2024-06-17
Western Gas Partners 37.72 0.15 0.41% 40.49% 2024-06-17
Williams Companies 41.53 0.36 0.87% 35.84% 2024-06-17

가격 일 년 날짜
US500 5488 56.45 1.04% 25.05% 2024-06-17
US400 2919 23.24 0.80% 13.95% 2024-06-17